日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 5488万 | 4.65 | 3.10% |
2024-05-16 | -8620万 | 4.51 | -2.59% |
2024-05-15 | 2792万 | 4.63 | 1.09% |
2024-05-14 | -6839万 | 4.58 | -1.29% |
2024-05-13 | -1.03亿 | 4.64 | -5.69% |
2024-05-10 | 9143万 | 4.92 | 10.07% |
2024-05-09 | 1703万 | 4.47 | 0.90% |
2024-05-08 | 83万 | 4.43 | 0.00% |
2024-05-07 | 4006万 | 4.43 | 3.02% |
2024-05-06 | -4875万 | 4.30 | -2.05% |
2024-04-30 | -4428万 | 4.39 | -3.73% |
2024-04-29 | 3157万 | 4.56 | 1.79% |
2024-04-26 | 2239万 | 4.48 | 3.23% |
2024-04-25 | -2498万 | 4.34 | -2.47% |
2024-04-24 | 4657万 | 4.45 | 5.70% |
2024-04-23 | -1637万 | 4.21 | -2.09% |
2024-04-22 | 1078万 | 4.30 | 3.61% |
2024-04-19 | 374万 | 4.15 | 1.22% |
2024-04-18 | 1008万 | 4.10 | 1.99% |
2024-04-17 | 2073万 | 4.02 | 5.51% |
2024-04-16 | -4216万 | 3.81 | -9.93% |
2024-04-15 | -3025万 | 4.23 | -3.42% |
2024-04-12 | -1632万 | 4.38 | -1.13% |
2024-04-11 | -726万 | 4.43 | -1.34% |
2024-04-10 | -4704万 | 4.49 | -3.44% |
2024-04-09 | -2625万 | 4.65 | -0.21% |
2024-04-08 | -1010万 | 4.66 | -1.06% |
2024-04-03 | -4861万 | 4.71 | -2.69% |
2024-04-02 | -6942万 | 4.84 | -2.42% |
2024-04-01 | -2044万 | 4.96 | 1.02% |
2024-03-29 | 2910万 | 4.91 | 4.91% |
2024-03-28 | -274万 | 4.68 | 10.12% |
2024-03-27 | -3517万 | 4.25 | -5.13% |
2024-03-26 | -1920万 | 4.48 | -1.10% |
2024-03-25 | -4302万 | 4.53 | -4.03% |
2024-03-22 | -5012万 | 4.72 | -3.08% |
2024-03-21 | 2231万 | 4.87 | 4.06% |
2024-03-20 | -752万 | 4.68 | 0.65% |
2024-03-19 | 2663万 | 4.65 | 1.53% |
2024-03-18 | 3870万 | 4.58 | 3.85% |
2024-03-15 | 113万 | 4.41 | 1.15% |
2024-03-14 | -5112万 | 4.36 | -2.68% |
2024-03-13 | -2859万 | 4.48 | -1.97% |
2024-03-12 | 3304万 | 4.57 | 3.86% |
2024-03-11 | 2187万 | 4.40 | 3.53% |
2024-03-08 | 2425万 | 4.25 | 2.66% |
2024-03-07 | -2240万 | 4.14 | -1.66% |
2024-03-06 | -504万 | 4.21 | 0.24% |
2024-03-05 | -898万 | 4.20 | -0.71% |
2024-03-04 | -2184万 | 4.23 | -1.40% |