日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 8万 | 5.14 | 0.19% |
2024-05-16 | 375万 | 5.13 | 1.18% |
2024-05-15 | -690万 | 5.07 | -0.98% |
2024-05-14 | -91万 | 5.12 | 0.59% |
2024-05-13 | -1256万 | 5.09 | -3.23% |
2024-05-10 | -1688万 | 5.26 | -2.77% |
2024-05-09 | 2286万 | 5.41 | 3.44% |
2024-05-08 | -1097万 | 5.23 | -1.51% |
2024-05-07 | 951万 | 5.31 | 1.92% |
2024-05-06 | -405万 | 5.21 | 1.56% |
2024-04-30 | -2901万 | 5.13 | 0.39% |
2024-04-29 | 740万 | 5.11 | 6.68% |
2024-04-26 | 523万 | 4.79 | 2.35% |
2024-04-25 | 406万 | 4.68 | 2.86% |
2024-04-24 | -662万 | 4.55 | -0.22% |
2024-04-23 | 279万 | 4.56 | 1.56% |
2024-04-22 | -714万 | 4.49 | -3.44% |
2024-04-19 | -1634万 | 4.65 | -2.52% |
2024-04-18 | -874万 | 4.77 | -3.25% |
2024-04-17 | 1589万 | 4.93 | 5.79% |
2024-04-16 | 400万 | 4.66 | -10.04% |
2024-04-15 | -1142万 | 5.18 | -9.91% |
2024-04-12 | -3199万 | 5.75 | -3.52% |
2024-04-11 | -2225万 | 5.96 | -2.13% |
2024-04-10 | -4375万 | 6.09 | -4.25% |
2024-04-09 | 2212万 | 6.36 | 1.76% |
2024-04-08 | -1812万 | 6.25 | 1.13% |
2024-04-03 | 1353万 | 6.18 | 1.48% |
2024-04-02 | 411万 | 6.09 | 3.05% |
2024-04-01 | -3979万 | 5.91 | 10.06% |
2024-03-29 | 231万 | 5.37 | 0.56% |
2024-03-28 | -392万 | 5.34 | 0.95% |
2024-03-27 | -2483万 | 5.29 | -5.70% |
2024-03-26 | -1196万 | 5.61 | 0.00% |
2024-03-25 | -1573万 | 5.61 | -3.77% |
2024-03-22 | -3692万 | 5.83 | -3.64% |
2024-03-21 | -1740万 | 6.05 | -0.33% |
2024-03-20 | -1954万 | 6.07 | -0.49% |
2024-03-19 | -2158万 | 6.10 | -0.97% |
2024-03-18 | -2561万 | 6.16 | -0.48% |
2024-03-15 | 2111万 | 6.19 | 3.86% |
2024-03-14 | -1182万 | 5.96 | 1.02% |
2024-03-13 | -614万 | 5.90 | -0.17% |
2024-03-12 | -996万 | 5.91 | 0.17% |
2024-03-11 | 3055万 | 5.90 | 5.36% |
2024-03-08 | -1561万 | 5.60 | -1.23% |
2024-03-07 | -136万 | 5.67 | -0.35% |
2024-03-06 | 124万 | 5.69 | 1.43% |
2024-03-05 | -2485万 | 5.61 | -3.77% |
2024-03-04 | -1598万 | 5.83 | -2.18% |