证券时报·数据宝统计,截至今日下午13:59分,上证综指3354.98点,收于五日均线之下,涨跌幅-0.45%,A股总成交额为8954.06亿元。到目前为止今日有326只A股价格突破了五日均线,其中乖离率较大的个股有
蓝色光标、
首都在线、
本川智能等,乖离率分别为14.98%、12.81%、8.97%;
国联股份、
安车检测、
雷特科技等个股乖离率小,刚刚站上五日均线。
4月20日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300058
蓝色光标20.0026.019.0810.4414.98300846
首都在线16.9026.8619.0121.4412.81300964
本川智能11.6030.6446.2550.408.97600373
中文传媒8.104.6714.3015.488.22600854
春兰股份10.024.704.594.947.67000719
中原传媒10.036.4611.4612.297.28002983
芯瑞达10.008.4121.7423.317.23600446
金证股份9.119.1717.0418.216.89002908
德生科技10.027.4021.3722.836.84601949
中国出版9.944.577.257.746.82603533
掌阅科技10.025.1923.8425.366.39002230
科大讯飞8.584.7759.8463.536.16002291
遥望科技10.037.6116.4417.446.11000021
深科技8.8812.1119.9621.095.66000681
视觉中国9.9917.5717.5218.505.58002624
完美世界8.286.0519.6320.675.29300456
赛微电子7.8910.0417.8118.735.14300017
网宿科技6.629.197.357.735.14002302
西部建设8.934.238.939.395.13600853
龙建股份7.137.165.015.265.03002439
启明星辰7.363.6734.1735.885.00601928
凤凰传媒5.371.5011.2311.784.90605168
三人行8.929.24157.79165.404.83603003龙宇股份8.116.469.429.874.82430685
新芝生物6.540.9911.0411.574.80301185
鸥玛软件5.467.2120.3021.264.74603887
城地香江7.0810.458.388.774.70300332
天壕环境5.812.1711.8512.394.56002558
巨人网络5.743.5314.6315.284.44300687
赛意信息6.135.5836.1637.764.41300113
顺网科技7.407.3815.5716.254.38002837
英维克5.936.7441.9743.754.25002555
三七互娱5.793.5827.3228.484.24301171
易点天下7.1814.3327.5328.674.16002913
奥士康4.522.2639.9841.624.11601811
新华文轩5.201.1813.2313.764.04002232
启明信息5.666.1717.2417.933.99002579
中京电子6.277.629.9410.343.98601138
工业富联10.021.6118.2919.003.87301128
强瑞技术5.675.0329.0830.203.86301220
亚香股份6.444.6939.6141.133.84300608
思特奇4.405.5410.9811.403.81603466
风语筑5.383.2616.6417.253.68300459
汤姆猫4.7712.987.838.123.68000936
华西股份4.738.507.697.973.59000410
*ST沈机4.830.556.086.293.52300766
每日互动9.2011.9822.3723.153.47002588
史丹利5.815.415.996.193.41300226
上海钢联5.213.8250.7852.513.40601360
三六零4.975.4416.1316.683.40002602
世纪华通4.593.776.406.613.31831961
创远信科4.400.6010.3410.683.29300383
光环新网4.194.4512.7513.173.28600183
生益科技5.291.2618.8919.513.26601686
友发集团4.222.276.226.423.18601002
晋亿实业4.741.764.714.863.14600633
浙数文化4.854.2214.2514.693.10300418
昆仑万维3.469.5349.4650.902.91301236
软通动力7.406.9748.5249.922.88002014
永新股份3.961.088.428.662.87300136
信维通信3.593.0620.4821.062.82300818
耐普矿机4.384.8921.5722.182.82300229
拓尔思4.6410.2626.5327.272.80002045
国光电器3.336.8716.2916.742.76002217合力泰5.572.713.323.412.71002902
铭普光磁3.2710.3917.2217.682.70600647
同达创业4.492.8712.9113.262.70002362
汉王科技3.228.8726.5727.282.69600804ST
鹏博士4.774.474.925.052.68002757
南兴股份3.765.8415.8616.272.61300366
创意信息3.027.3712.6212.952.60002212
天融信3.692.5312.0712.382.59603383
顶点软件3.941.5753.7455.122.57000715
中兴商业1.863.528.578.782.47301308
江波龙4.5722.40104.09106.662.47600825
新华传媒2.323.504.744.852.41001205
盛航股份3.722.2521.8022.322.40300516
久之洋3.042.1530.0930.812.39301368
丰立智能5.2721.4326.1726.792.37603918
金桥信息5.5613.9817.2417.652.37600619
海立股份3.552.096.276.422.36300571
平治信息5.346.4945.7046.772.34002117
东港股份3.636.9510.0410.272.33300738
奥飞数据3.934.2713.7014.022.32002796
世嘉科技3.197.8811.0711.332.31002174
游族网络3.244.9415.8716.242.31002292
奥飞娱乐1.4115.749.149.352.30002115
三维通信2.768.176.546.692.29300638
广和通2.853.4124.3224.872.28001339
智微智能2.7911.9427.3727.992.26600718
东软集团1.533.6111.6611.922.23300731
科创新源3.175.5119.7720.202.16600498
烽火通信3.052.9721.1521.592.09600229
城市传媒2.230.708.098.262.08603096
新经典2.826.1124.6925.202.07002401
中远海科4.996.5125.1525.652.00833427
华维设计3.000.405.055.151.98301025
读客文化3.8014.1614.4614.741.96603309
维力医疗4.011.7818.8419.211.95600696
岩石股份4.500.7225.2725.761.93600986
浙文互联3.833.846.656.781.92300342
天银机电3.124.099.419.591.91000676
智度股份4.063.706.556.671.89000156
华数传媒2.420.859.159.321.88300251
光线传媒2.763.0810.9511.151.83300533
冰川网络2.2311.3154.5755.561.81603206
嘉环科技3.687.0618.0118.331.78002681
奋达科技4.2010.605.605.701.71603388元成股份3.753.308.999.141.67002181
粤传媒2.082.745.785.881.66002803
吉宏股份0.968.1619.6920.011.61002801
微光股份3.651.6525.1525.561.61002901
大博医疗2.170.6837.4838.071.57600797
浙大网新2.803.887.978.091.56300280
紫天科技3.383.5223.8224.191.55600602
云赛智联3.995.7411.3011.471.54300857
协创数据2.952.1825.4025.791.53600329
达仁堂1.860.7639.9740.581.53002307
北新路桥2.564.325.936.021.52600698
湖南天雁3.880.884.754.821.52832735
德源药业3.050.4133.3133.801.47002465
海格通信3.331.6210.0810.231.47300306
远方信息4.287.4811.7711.941.46002586
ST围海4.951.143.773.821.43601800
中国交建3.920.9312.2912.461.40300545
联得装备3.274.2921.5121.811.39600551
时代出版1.280.5311.7111.871.38603300
华铁应急2.720.748.588.701.37603167
渤海轮渡2.341.217.327.421.34300987
川网传媒3.058.6520.3420.611.33600880
博瑞传播2.754.286.286.361.31300785
值得买2.264.9145.5546.141.30600690
海尔智家2.620.7223.2323.531.30603386
骏亚科技1.650.6012.1812.341.30301086
鸿富瀚1.812.3267.1067.961.28002300
太阳电缆2.281.948.868.971.26300134
大富科技1.571.3010.2110.341.23601766
中国中车2.220.526.836.911.23601999
出版传媒0.840.907.157.241.23300036
超图软件3.032.4422.8523.131.22000851高鸿股份1.282.436.256.331.22300996
普联软件2.341.8348.9349.521.21300793
佳禾智能1.994.4418.7518.971.18300614
百川畅银1.661.9725.9626.261.17600637
东方明珠2.200.708.258.351.16000607
华媒控股1.021.955.855.921.16300050
世纪鼎利1.572.094.484.531.16301389
隆扬电子2.186.0619.9820.201.12600515
海南机场1.950.814.654.701.12002280联络互动1.013.383.964.001.11300315
掌趣科技2.482.894.504.551.11603721
中广天择1.224.0317.2617.441.05603986
兆易创新3.633.05134.09135.501.05605186
健麾信息2.278.0344.1844.641.04603230
内蒙新华0.395.6912.8212.951.03002587
奥拓电子2.191.986.456.521.02300672
国科微1.214.36108.21109.311.01300223
北京君正2.103.84102.91103.951.01300248
新开普1.833.0212.1212.241.01000158
常山北明1.424.497.797.871.00300494
盛天网络1.546.2034.6234.950.95603118
共进股份3.992.3610.3310.430.95300063
天龙集团1.812.924.464.500.94300161
华中数控3.444.3740.8241.200.94002819
东方中科0.391.4130.7931.080.94300031
宝通科技2.344.1019.5119.690.93605599
菜百股份1.050.9111.4411.550.93002332
仙琚制药1.910.8914.2614.390.90600288
大恒科技2.718.4213.8914.010.89600527
江南高纤1.490.592.032.050.89600543
莫高股份2.201.765.065.100.87002919
名臣健康5.563.1843.3243.700.87002712
思美传媒2.236.787.277.330.85002583
海能达1.431.566.356.400.85603030
全筑股份6.3710.612.152.170.84600189
泉阳泉1.170.615.996.040.83600568
ST中珠2.410.511.691.700.83300480
光力科技2.772.8021.7021.880.83300170
汉得信息1.364.8512.5912.690.83600734
ST实达2.310.294.384.420.82600088
中视传媒0.351.3811.3411.430.81600267
海正药业1.382.2010.9111.000.81603882
金域医学1.070.2985.9286.610.80600425
青松建化2.841.824.324.350.79300781
因赛集团1.883.3826.8327.040.78603598
引力传媒0.682.3110.3010.380.78600271
航天信息1.991.4715.2415.360.77002690
美亚光电1.460.6331.7331.970.77600468
百利电气1.821.874.454.480.76002191
劲嘉股份1.351.037.477.530.75601618
中国中冶1.860.794.344.370.74002055
得润电子1.361.089.609.670.73300603
立昂技术2.144.5212.3012.390.70300805
电声股份1.621.128.738.790.69301107
瑜欣电子1.643.1129.0029.200.68300293
蓝英装备1.692.6311.3611.440.67301139
元道通信1.314.0929.2729.460.66000818
航锦科技4.132.6241.0641.330.65605588
冠石科技1.215.3136.6036.840.65600737
中粮糖业1.331.058.328.370.65603888
新华网3.284.9736.2636.490.65600728
佳都科技1.841.787.157.200.64600378
昊华科技2.340.1342.0942.350.62600131
国网信通1.810.7120.1220.240.62834261
一诺威1.990.259.169.220.61300123
亚光科技1.942.117.307.340.60002131
利欧股份2.633.052.332.340.60300042
朗科科技0.297.6830.7030.880.59600640
国脉文化2.081.2212.6912.760.57830974
凯大催化1.040.146.756.790.56300247
融捷健康1.411.393.573.590.56300364
中文在线1.4519.9924.4124.550.56000595
宝塔实业0.980.626.166.190.55600658
电子城1.850.995.475.500.55301158
德石股份2.424.2717.7017.800.54002344
海宁皮城1.030.954.874.900.53300098
高新兴1.591.473.823.840.52600610
中毅达2.591.4713.3913.460.52002308
威创股份0.921.175.445.470.51300814
中富电路2.564.2921.1421.250.51301216
万凯新材1.061.1426.6626.790.50300145
中金环境0.721.092.802.810.50300845
捷安高科0.533.5622.6022.710.50600535
天士力0.980.6715.4515.530.49601399
国机重装1.551.293.263.280.49300768
迪普科技3.081.7521.0021.100.49300590
移为通信1.222.7513.2013.260.48000917
电广传媒1.140.796.196.220.48301110
青木股份1.099.8652.7753.020.47834950
迅安科技0.750.1810.6910.740.47300043
星辉娱乐1.316.093.863.880.47600561
江西长运1.761.395.185.200.46002019
亿帆医药1.400.7115.1015.170.46002903
宇环数控0.765.6227.8728.000.46300433
蓝思科技0.910.3313.2113.270.45300419
浩丰科技0.852.577.067.090.45605016
百龙创园1.130.8627.6927.810.45603817
海峡环保1.190.865.915.940.44301045
天禄科技1.301.3820.1920.280.44002962
五方光电1.682.4212.0312.080.43600206
有研新材1.512.1015.4315.500.43002102
ST冠福0.531.243.743.760.43002635
安洁科技1.451.2014.6514.710.42601789
宁波建工2.873.485.365.380.41603000
人民网2.934.3322.7822.870.40300735
光弘科技0.600.9711.6811.730.39300352
北信源2.182.885.615.630.39300602
飞荣达1.013.2117.8617.930.39603357
设计总院1.521.4811.3311.370.39300508
维宏股份1.302.1426.3326.430.39002636
金安国纪1.191.079.299.330.39603922
金鸿顺0.940.7321.4021.480.38300605
恒锋信息1.733.4416.4416.500.38300612
宣亚国际3.067.9624.5224.610.37600101
明星电力1.271.128.758.780.37600125
铁龙物流1.511.656.036.050.36002716金贵银业1.523.553.343.350.36300400
劲拓股份2.051.9117.8317.890.36002331
皖通科技2.612.047.457.480.35603636
南威软件2.074.2517.2217.280.35300115
长盈精密0.760.9013.2513.300.35300627
华测导航1.201.4526.9527.040.34002093
国脉科技2.092.038.268.290.34605398
新炬网络2.207.5137.9238.050.34601669
中国电建1.691.067.777.800.33000959
首钢股份0.770.453.943.950.30002600
领益智造1.000.316.066.080.30605058
澳弘电子0.392.6020.6720.730.29871857
泓禧科技0.600.018.368.380.29600857
宁波中百0.510.599.919.940.28301061
匠心家居2.925.7331.3031.390.28002674
兴业科技1.020.2810.9010.930.28600491
龙元建设1.361.065.195.200.27600037
歌华有线1.561.119.739.760.27301301
川宁生物0.872.859.229.240.26000862
银星能源0.712.057.067.080.25000529
广弘控股0.630.937.957.970.25002454
松芝股份1.121.157.207.220.25300249
依米康1.6610.1212.1912.220.23830879
基康仪器0.330.336.116.120.23002947
恒铭达1.231.2921.3921.440.23300231
银信科技0.294.5710.2110.230.22002431
棕榈股份1.070.972.832.840.21600170
上海建工0.700.532.862.870.21601989
中国重工0.770.293.933.940.20002777
久远银海2.455.1736.3036.370.19300688
创业黑马1.749.0826.2826.330.18002686
亿利达1.052.286.716.720.18603112
华翔股份1.341.5510.5310.550.17001309
德明利3.2217.0484.2584.390.16300770
新媒股份0.843.6352.9753.060.16300292
吴通控股0.792.033.813.820.16603101
汇嘉时代0.370.405.355.360.15603990
麦迪科技1.361.8917.8817.910.15002253
川大智胜0.363.8216.6116.630.14600085
同仁堂0.460.4454.8754.950.14300520
科大国创0.414.4224.6724.700.14003007
直真科技0.754.6929.6129.650.14301316
慧博云通1.138.5126.7826.820.13603018
华设集团0.991.579.159.160.13 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)